Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 55.43 55.81 54.48 54.95 140.7 Thousand
24 Apr, 2008 56.19 56.38 54.57 54.95 177.45 Thousand
23 Apr, 2008 54.76 56.67 54.76 55.14 420 Thousand
22 Apr, 2008 54.57 54.95 53.33 54.1 267.75 Thousand
21 Apr, 2008 51.62 53.9 51.62 53.9 376.95 Thousand
18 Apr, 2008 52.19 52.19 50.86 51.14 76.65 Thousand
17 Apr, 2008 50.76 51.43 50.48 50.67 142.8 Thousand
16 Apr, 2008 51.05 51.62 49.81 50.48 133.35 Thousand
15 Apr, 2008 50.57 52.19 49.81 49.81 143.85 Thousand
14 Apr, 2008 53.33 53.33 50.48 50.48 157.5 Thousand