Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 53.81 53.81 52.38 53.33 162.75 Thousand
10 Apr, 2008 51.05 53.81 51.05 53.81 105 Thousand
09 Apr, 2008 51.9 51.9 50.57 51.24 56.7 Thousand
08 Apr, 2008 52.19 52.19 51.05 51.71 45.15 Thousand
07 Apr, 2008 49.9 52.57 49.9 52.19 82.95 Thousand
03 Apr, 2008 50.57 50.57 48.57 49.71 29.4 Thousand
02 Apr, 2008 48.76 50.29 48.76 50.29 60.9 Thousand
01 Apr, 2008 48.57 49.71 48.1 48.1 28.35 Thousand
31 Mar, 2008 48.57 48.57 48.38 48.57 33.6 Thousand
28 Mar, 2008 48.57 49.05 48.19 48.29 80.85 Thousand