Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 52.86 53.33 52.57 52.67 65.1 Thousand
12 Mar, 2008 54.57 54.57 52.48 52.67 97.65 Thousand
11 Mar, 2008 53.81 53.81 52.48 53.05 52.5 Thousand
10 Mar, 2008 54.76 54.76 52.86 53.81 90.3 Thousand
07 Mar, 2008 55.24 55.33 54.76 55.24 77.7 Thousand
06 Mar, 2008 54.29 56.19 53.71 56.1 151.2 Thousand
05 Mar, 2008 54.38 54.57 53.52 53.71 74.55 Thousand
04 Mar, 2008 54.67 54.67 53.52 54.48 92.4 Thousand
03 Mar, 2008 54.29 54.29 52.67 53.33 65.1 Thousand
29 Feb, 2008 54.76 54.76 53.52 54.29 88.2 Thousand