Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 May, 2008 53.33 53.33 50.57 50.67 370.65 Thousand
23 May, 2008 58.0 58.0 53.81 54.29 1.53 Million
22 May, 2008 50.76 54.29 49.9 54.29 189 Thousand
21 May, 2008 50.57 50.76 50.19 50.76 115.5 Thousand
20 May, 2008 51.81 51.81 50.57 50.57 73.5 Thousand
19 May, 2008 53.33 53.43 51.52 51.9 74.55 Thousand
16 May, 2008 51.24 53.14 50.95 52.19 168 Thousand
15 May, 2008 50.38 51.24 50.38 50.67 91.35 Thousand
14 May, 2008 50.38 51.24 50.29 50.38 133.35 Thousand
13 May, 2008 50.48 50.95 50.38 50.38 101.85 Thousand