Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 38.1 38.38 38.1 38.1 52.5 Thousand
20 Jun, 2008 38.67 40.95 38.57 38.57 45.15 Thousand
19 Jun, 2008 40.0 40.86 40.0 40.1 24.15 Thousand
18 Jun, 2008 40.48 41.24 39.71 41.24 51.45 Thousand
17 Jun, 2008 41.05 41.05 38.67 40.86 128.1 Thousand
16 Jun, 2008 43.33 44.1 40.95 41.43 118.65 Thousand
13 Jun, 2008 43.24 43.9 43.24 43.52 53.55 Thousand
12 Jun, 2008 46.19 46.19 43.24 43.24 180.6 Thousand
11 Jun, 2008 47.81 47.81 46.48 46.48 89.25 Thousand
10 Jun, 2008 48.57 49.24 48.19 48.19 42 Thousand