Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2007 55.24 56.95 54.86 54.95 323.4 Thousand
21 Dec, 2007 55.14 55.14 52.48 54.29 644.7 Thousand
20 Dec, 2007 51.62 51.62 51.62 51.62 130.2 Thousand
19 Dec, 2007 47.52 48.95 46.95 48.29 111.3 Thousand
18 Dec, 2007 46.52 48.29 46.52 46.76 247.8 Thousand
17 Dec, 2007 52.38 53.14 50.0 50.0 172.2 Thousand
14 Dec, 2007 55.81 55.81 51.9 53.71 164.85 Thousand
13 Dec, 2007 57.71 58.38 55.71 55.81 126 Thousand
12 Dec, 2007 58.29 58.29 56.48 57.81 259.35 Thousand
11 Dec, 2007 59.24 59.24 58.1 58.67 91.35 Thousand