Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2007 111.43 113.33 110.48 111.43 269.85 Thousand
10 Sep, 2007 111.43 112.86 108.57 110.48 140.7 Thousand
07 Sep, 2007 113.81 113.81 110.48 111.9 357 Thousand
06 Sep, 2007 108.57 114.29 108.57 111.43 581.7 Thousand
05 Sep, 2007 110.95 116.67 110.95 111.43 849.45 Thousand
04 Sep, 2007 110.48 113.81 108.57 110.48 1.08 Million
03 Sep, 2007 100.95 106.67 100.95 106.67 429.45 Thousand
31 Aug, 2007 100.95 101.9 99.52 100.0 166.95 Thousand
30 Aug, 2007 102.38 102.38 100.0 100.0 218.4 Thousand
29 Aug, 2007 95.24 100.0 95.24 99.52 207.9 Thousand