Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2007 112.02 118.82 112.02 118.82 973.5 Thousand
30 Jul, 2007 114.29 114.29 109.75 111.11 864.36 Thousand
27 Jul, 2007 109.75 118.82 108.84 114.29 1.11 Million
26 Jul, 2007 123.36 124.72 114.29 114.29 2.79 Million
25 Jul, 2007 122.0 126.98 121.54 122.45 1.46 Million
24 Jul, 2007 118.37 126.53 118.37 121.09 3.16 Million
23 Jul, 2007 117.01 122.45 113.38 118.37 3.24 Million
20 Jul, 2007 113.38 115.65 110.66 115.65 3.1 Million
19 Jul, 2007 101.59 108.39 101.59 108.39 869.87 Thousand
18 Jul, 2007 103.4 104.31 101.13 101.59 437.69 Thousand