Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2007 92.97 97.05 92.52 94.78 1.1 Million
31 May, 2007 93.88 94.33 92.06 92.06 371.54 Thousand
30 May, 2007 95.69 95.69 92.52 92.52 383.67 Thousand
29 May, 2007 91.61 97.51 91.16 94.33 1.27 Million
28 May, 2007 92.52 92.52 90.52 91.61 349.49 Thousand
25 May, 2007 89.8 92.06 89.8 90.34 378.15 Thousand
24 May, 2007 92.06 92.06 89.8 90.25 426.66 Thousand
23 May, 2007 93.88 93.88 88.89 92.06 712.21 Thousand
22 May, 2007 91.16 93.88 91.16 92.97 662.6 Thousand
21 May, 2007 93.88 94.78 90.25 91.16 840.1 Thousand