Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2007 90.7 91.16 87.07 87.44 977.91 Thousand
02 Apr, 2007 92.52 93.88 90.34 90.52 1.32 Million
30 Mar, 2007 90.7 91.61 88.98 90.34 700.08 Thousand
29 Mar, 2007 89.98 91.16 89.43 89.61 568.89 Thousand
28 Mar, 2007 90.7 92.97 89.98 89.98 920.58 Thousand
27 Mar, 2007 90.16 96.15 90.16 91.61 2.23 Million
26 Mar, 2007 92.52 92.52 89.25 90.16 879.79 Thousand
23 Mar, 2007 90.25 93.88 90.25 91.61 1.87 Million
22 Mar, 2007 92.52 92.97 89.89 89.89 1.04 Million
21 Mar, 2007 92.52 93.88 89.89 91.61 792.69 Thousand