Skardin Industrial (3466)

TWD 37.9

(-2.07%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2006 69.66 74.47 69.21 74.47 722.13 Thousand
07 Nov, 2006 69.84 70.39 67.94 69.66 355 Thousand
06 Nov, 2006 68.66 71.2 67.03 69.66 599.76 Thousand
03 Nov, 2006 65.22 68.66 65.22 68.66 870.97 Thousand
02 Nov, 2006 60.05 64.22 60.05 64.22 787.18 Thousand
01 Nov, 2006 60.86 60.86 59.14 60.05 104.73 Thousand
31 Oct, 2006 58.05 61.68 58.05 61.22 202.86 Thousand
30 Oct, 2006 57.51 58.05 57.42 58.05 19.84 Thousand
27 Oct, 2006 57.78 58.32 57.51 58.32 80.48 Thousand
26 Oct, 2006 57.6 58.5 57.6 57.78 56.22 Thousand