Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2007 74.47 74.83 73.47 73.47 85.99 Thousand
05 Mar, 2007 76.37 76.37 73.92 74.47 93.71 Thousand
02 Mar, 2007 76.19 76.64 75.83 76.28 97.02 Thousand
01 Mar, 2007 76.19 77.46 75.46 76.64 109.14 Thousand
27 Feb, 2007 75.74 78.0 75.28 77.46 566.68 Thousand
26 Feb, 2007 77.1 77.1 75.37 75.74 55.12 Thousand
14 Feb, 2007 77.01 77.01 75.46 76.01 163.17 Thousand
13 Feb, 2007 74.74 75.28 74.47 74.83 38.58 Thousand
12 Feb, 2007 74.92 75.1 74.74 74.74 36.38 Thousand
09 Feb, 2007 74.83 75.65 74.83 75.65 44.1 Thousand