Skardin Industrial (3466)

TWD 37.9

(-2.07%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2006 53.51 54.33 53.06 53.42 46.3 Thousand
07 Sep, 2006 52.61 54.06 52.15 53.42 31.97 Thousand
06 Sep, 2006 55.33 55.33 52.61 53.97 123.48 Thousand
05 Sep, 2006 56.96 56.96 54.42 55.33 186.32 Thousand
04 Sep, 2006 50.79 53.51 50.79 53.51 144.42 Thousand
01 Sep, 2006 48.98 50.07 48.98 50.07 31.97 Thousand
31 Aug, 2006 47.62 49.71 47.62 49.71 84.89 Thousand
30 Aug, 2006 48.53 48.53 47.62 47.62 88.2 Thousand
29 Aug, 2006 49.89 51.52 48.98 48.98 42.99 Thousand
28 Aug, 2006 50.79 50.79 49.43 49.89 34.17 Thousand