Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2006 77.1 78.37 74.65 77.1 288.85 Thousand
26 Dec, 2006 76.19 79.82 76.19 76.37 766.23 Thousand
25 Dec, 2006 73.11 78.0 73.11 76.19 1.08 Million
22 Dec, 2006 74.38 75.28 72.83 72.93 219.39 Thousand
21 Dec, 2006 72.38 74.83 71.93 74.29 455.33 Thousand
20 Dec, 2006 71.47 72.74 71.2 71.84 97.02 Thousand
19 Dec, 2006 72.11 72.11 71.02 71.11 125.68 Thousand
18 Dec, 2006 71.11 72.2 71.11 71.66 99.22 Thousand
15 Dec, 2006 71.66 74.2 71.66 72.11 97.02 Thousand
14 Dec, 2006 71.56 71.93 71.11 71.38 55.12 Thousand