Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 72.56 73.47 72.56 72.93 187.42 Thousand
28 Nov, 2006 73.02 75.01 71.66 72.56 220.5 Thousand
27 Nov, 2006 75.28 75.28 71.66 73.47 154.35 Thousand
24 Nov, 2006 75.74 76.19 75.28 75.28 148.83 Thousand
23 Nov, 2006 78.73 78.73 77.01 77.01 187.42 Thousand
22 Nov, 2006 79.18 81.45 78.82 78.82 256.88 Thousand
21 Nov, 2006 79.0 79.0 78.1 78.55 102.53 Thousand
20 Nov, 2006 79.55 80.63 78.73 79.82 228.21 Thousand
17 Nov, 2006 81.63 82.45 77.28 80.63 222.7 Thousand
16 Nov, 2006 82.54 82.54 79.46 82.45 891.92 Thousand