Skardin Industrial (3466)

TWD 39.0

(-3.94%)

Historical Prices

Date Open High Low Close Volume
29 May, 2006 68.44 68.44 64.4 65.14 382.01 Thousand
26 May, 2006 74.29 74.71 68.85 69.1 326.23 Thousand
25 May, 2006 72.56 75.86 72.56 73.72 514.2 Thousand
24 May, 2006 74.21 75.04 72.56 72.56 278.93 Thousand
23 May, 2006 75.86 76.11 72.97 74.21 555.43 Thousand
22 May, 2006 79.16 79.98 75.86 75.86 389.29 Thousand
19 May, 2006 80.81 81.63 78.33 78.42 452.35 Thousand
18 May, 2006 82.46 83.28 79.98 80.81 656.09 Thousand
17 May, 2006 74.21 89.88 74.21 84.93 2.05 Million
16 May, 2006 108.84 110.49 104.72 104.72 97.02 Thousand