Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2006 55.78 56.24 55.78 55.78 47.4 Thousand
17 Aug, 2006 55.78 56.33 55.42 55.78 66.15 Thousand
16 Aug, 2006 56.69 56.69 55.33 55.42 81.58 Thousand
15 Aug, 2006 53.7 55.78 53.7 55.78 122.37 Thousand
14 Aug, 2006 52.61 53.97 51.97 53.51 56.22 Thousand
11 Aug, 2006 51.97 53.24 51.97 52.7 44.1 Thousand
10 Aug, 2006 52.79 53.06 51.97 51.97 47.4 Thousand
09 Aug, 2006 51.07 51.7 51.07 51.7 30.87 Thousand
08 Aug, 2006 50.79 51.52 50.79 50.88 51.81 Thousand
07 Aug, 2006 52.61 52.61 50.88 51.25 12.12 Thousand