Skardin Industrial (3466)

TWD 39.0

(-3.94%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2006 115.44 115.44 105.55 105.55 59.42 Thousand
29 Mar, 2006 119.56 122.86 115.44 115.44 92.16 Thousand
28 Mar, 2006 125.34 125.34 122.86 122.86 21.83 Thousand
27 Mar, 2006 131.93 131.93 126.16 126.16 36.38 Thousand
24 Mar, 2006 136.88 136.88 133.58 136.88 8489.00
23 Mar, 2006 137.7 137.7 135.23 136.88 15.76 Thousand
21 Mar, 2006 136.05 137.7 135.23 135.23 36.38 Thousand
20 Mar, 2006 133.58 134.82 133.58 134.77 29.1 Thousand
17 Mar, 2006 132.76 132.76 130.28 131.93 87.31 Thousand
16 Mar, 2006 128.63 132.76 127.81 131.11 16.97 Thousand