Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2009 24.2 24.25 23.3 23.55 91 Thousand
17 Mar, 2009 23.25 24.6 22.8 24.0 220 Thousand
16 Mar, 2009 24.0 24.3 22.8 23.25 236 Thousand
13 Mar, 2009 24.5 24.5 23.4 24.0 280 Thousand
12 Mar, 2009 23.1 23.1 22.05 22.9 424 Thousand
11 Mar, 2009 21.6 21.6 21.6 21.6 198 Thousand
10 Mar, 2009 19.2 20.2 19.2 20.2 94 Thousand
09 Mar, 2009 19.3 19.3 18.75 18.9 43 Thousand
06 Mar, 2009 18.6 19.3 18.6 18.85 62 Thousand
05 Mar, 2009 19.4 19.4 18.1 18.85 172 Thousand