Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2009 25.95 25.95 25.25 25.5 74 Thousand
31 Mar, 2009 24.2 25.85 24.2 24.6 153 Thousand
30 Mar, 2009 27.8 27.8 26.0 26.0 309 Thousand
27 Mar, 2009 25.0 26.0 24.7 26.0 207 Thousand
26 Mar, 2009 24.05 24.5 24.05 24.3 92 Thousand
25 Mar, 2009 23.9 24.2 23.75 23.95 81 Thousand
24 Mar, 2009 23.6 24.25 23.6 23.85 126 Thousand
23 Mar, 2009 23.6 23.7 23.3 23.5 65 Thousand
20 Mar, 2009 23.6 23.9 22.7 23.35 133 Thousand
19 Mar, 2009 23.7 23.7 23.05 23.35 84 Thousand