Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2009 23.8 24.5 23.8 23.95 105 Thousand
28 Apr, 2009 25.7 25.7 24.5 24.5 83 Thousand
27 Apr, 2009 27.8 28.0 25.8 25.85 187 Thousand
24 Apr, 2009 26.65 27.7 26.65 27.7 202 Thousand
23 Apr, 2009 26.7 27.2 26.2 26.6 137 Thousand
22 Apr, 2009 26.0 26.95 25.9 26.6 195 Thousand
21 Apr, 2009 24.6 26.0 24.6 25.9 70 Thousand
20 Apr, 2009 25.6 25.9 24.6 25.75 128 Thousand
17 Apr, 2009 28.0 28.0 25.4 26.4 182 Thousand
16 Apr, 2009 27.2 27.4 26.5 27.1 147 Thousand