Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2009 26.0 26.8 26.0 26.5 68 Thousand
14 Apr, 2009 27.2 27.2 25.15 26.8 84 Thousand
13 Apr, 2009 26.1 26.4 25.7 26.1 86 Thousand
10 Apr, 2009 26.2 27.25 26.0 26.1 157 Thousand
09 Apr, 2009 26.0 27.25 26.0 27.25 225 Thousand
08 Apr, 2009 25.2 26.5 25.2 25.8 104 Thousand
07 Apr, 2009 25.6 26.2 25.45 25.8 76 Thousand
06 Apr, 2009 25.5 26.5 25.5 26.3 135 Thousand
03 Apr, 2009 27.5 27.5 25.1 25.1 155 Thousand
02 Apr, 2009 25.5 26.8 25.5 26.8 142 Thousand