Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 May, 2009 37.1 37.1 36.55 37.1 1.99 Million
13 May, 2009 34.7 34.7 34.7 34.7 100 Thousand
12 May, 2009 32.45 32.45 32.45 32.45 58 Thousand
11 May, 2009 30.35 30.35 30.35 30.35 48 Thousand
08 May, 2009 28.0 28.4 27.9 28.4 108 Thousand
07 May, 2009 26.5 27.0 26.35 26.55 91 Thousand
06 May, 2009 25.8 26.75 25.8 26.5 73 Thousand
05 May, 2009 26.5 26.6 25.8 25.8 53 Thousand
04 May, 2009 25.6 26.8 25.6 26.4 106 Thousand
30 Apr, 2009 24.3 25.6 24.3 25.6 139 Thousand