Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2009 44.9 44.9 41.5 42.5 581 Thousand
27 May, 2009 40.8 42.45 40.6 42.45 449 Thousand
26 May, 2009 42.4 43.8 39.0 39.7 1.1 Million
25 May, 2009 40.95 40.95 40.0 40.95 996 Thousand
22 May, 2009 35.0 38.3 35.0 38.3 539 Thousand
21 May, 2009 36.45 37.0 35.25 35.8 311 Thousand
20 May, 2009 35.5 36.5 33.6 35.95 435 Thousand
19 May, 2009 37.95 37.95 34.7 35.0 515 Thousand
18 May, 2009 35.8 38.0 35.8 37.1 463 Thousand
15 May, 2009 39.6 39.6 36.0 36.9 890 Thousand