Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2009 38.0 38.5 38.0 38.0 97 Thousand
26 Jun, 2009 39.0 39.0 38.45 38.6 153 Thousand
25 Jun, 2009 40.5 40.5 38.0 38.0 153 Thousand
24 Jun, 2009 39.8 40.3 39.5 39.9 147 Thousand
23 Jun, 2009 39.5 39.7 38.5 39.5 117 Thousand
22 Jun, 2009 37.9 40.55 37.9 39.9 308 Thousand
19 Jun, 2009 36.6 37.9 36.6 37.9 199 Thousand
18 Jun, 2009 38.0 38.9 35.4 36.6 223 Thousand
17 Jun, 2009 39.0 39.7 38.0 38.0 162 Thousand
16 Jun, 2009 39.1 40.0 38.2 39.0 239 Thousand