Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2009 42.6 43.45 42.6 42.75 96 Thousand
24 Jul, 2009 43.4 43.9 42.6 42.6 193 Thousand
23 Jul, 2009 44.5 44.5 43.2 43.3 168 Thousand
22 Jul, 2009 42.3 44.4 42.3 44.0 217 Thousand
21 Jul, 2009 43.5 43.5 42.05 42.3 192 Thousand
20 Jul, 2009 42.9 43.95 42.9 43.35 191 Thousand
17 Jul, 2009 42.5 44.0 42.5 42.8 276 Thousand
16 Jul, 2009 44.7 45.45 44.0 44.0 181 Thousand
15 Jul, 2009 46.0 46.0 44.3 44.55 204 Thousand
14 Jul, 2009 45.15 46.9 43.8 45.15 343 Thousand