Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2009 45.15 45.15 44.25 44.8 146 Thousand
10 Aug, 2009 44.0 44.95 43.0 44.2 116 Thousand
06 Aug, 2009 41.1 44.0 41.1 44.0 159 Thousand
05 Aug, 2009 47.35 47.35 43.15 44.0 333 Thousand
04 Aug, 2009 48.3 48.3 45.5 46.35 1.08 Million
03 Aug, 2009 43.5 45.55 43.0 45.55 944 Thousand
31 Jul, 2009 42.0 43.5 42.0 42.6 155 Thousand
30 Jul, 2009 42.6 42.8 40.5 42.1 190 Thousand
29 Jul, 2009 43.9 44.3 42.55 43.0 142 Thousand
28 Jul, 2009 43.4 44.65 43.0 43.4 147 Thousand