Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2009 46.0 48.65 45.5 48.65 1.71 Million
07 Sep, 2009 46.5 47.2 45.0 45.5 227 Thousand
04 Sep, 2009 45.4 47.5 44.8 46.0 491 Thousand
03 Sep, 2009 44.5 45.6 44.0 44.7 160 Thousand
02 Sep, 2009 45.2 45.5 44.5 44.5 122 Thousand
01 Sep, 2009 44.2 46.2 43.8 45.0 165 Thousand
31 Aug, 2009 43.65 44.3 43.0 44.2 52 Thousand
28 Aug, 2009 43.7 43.8 43.15 43.65 52 Thousand
27 Aug, 2009 43.0 44.5 42.8 43.05 108 Thousand
26 Aug, 2009 45.2 45.25 43.7 43.7 224 Thousand