Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2009 55.4 55.4 54.1 54.1 388 Thousand
05 Oct, 2009 52.7 55.7 52.6 54.9 672 Thousand
02 Oct, 2009 53.8 54.1 52.6 53.1 370 Thousand
01 Oct, 2009 54.1 54.6 52.7 54.4 647 Thousand
30 Sep, 2009 52.9 53.5 52.2 53.0 293 Thousand
29 Sep, 2009 52.9 53.9 52.0 52.0 422 Thousand
28 Sep, 2009 52.8 52.8 51.8 52.3 246 Thousand
25 Sep, 2009 50.6 53.5 50.6 51.8 300 Thousand
24 Sep, 2009 50.4 51.9 50.0 51.2 243 Thousand
23 Sep, 2009 52.9 53.8 50.3 50.5 624 Thousand