Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 46.5 47.3 46.3 46.5 143 Thousand
02 Nov, 2009 46.0 48.0 45.8 46.5 250 Thousand
30 Oct, 2009 50.2 50.9 48.5 48.5 192 Thousand
29 Oct, 2009 51.0 51.0 48.7 49.5 159 Thousand
28 Oct, 2009 51.0 51.6 51.0 51.0 96 Thousand
27 Oct, 2009 51.5 51.5 51.0 51.0 100 Thousand
26 Oct, 2009 51.8 52.6 51.6 51.6 156 Thousand
23 Oct, 2009 52.3 52.3 51.7 51.8 53 Thousand
22 Oct, 2009 52.1 52.5 51.6 51.7 227 Thousand
21 Oct, 2009 53.1 53.5 52.5 52.6 163 Thousand