Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 47.4 48.0 47.15 47.3 31 Thousand
30 Nov, 2009 45.5 47.2 45.5 47.2 82 Thousand
27 Nov, 2009 47.0 47.0 46.0 46.0 189 Thousand
26 Nov, 2009 48.15 48.3 47.2 47.3 138 Thousand
25 Nov, 2009 48.0 48.9 48.0 48.1 79 Thousand
24 Nov, 2009 48.65 49.1 48.0 48.3 157 Thousand
23 Nov, 2009 49.0 49.5 48.35 48.65 98 Thousand
20 Nov, 2009 49.0 49.3 48.75 49.0 51 Thousand
19 Nov, 2009 49.45 49.45 48.45 48.6 101 Thousand
18 Nov, 2009 48.5 49.0 48.25 48.45 86 Thousand