Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 48.6 51.4 48.6 49.5 391 Thousand
14 Dec, 2009 48.6 48.6 48.1 48.15 253 Thousand
11 Dec, 2009 49.0 49.5 48.2 48.6 146 Thousand
10 Dec, 2009 51.0 51.0 47.5 48.0 309 Thousand
09 Dec, 2009 51.5 52.0 50.1 50.1 284 Thousand
08 Dec, 2009 51.0 51.2 50.2 50.8 671 Thousand
07 Dec, 2009 46.0 49.2 46.0 49.2 372 Thousand
04 Dec, 2009 46.0 46.5 46.0 46.0 82 Thousand
03 Dec, 2009 46.95 47.3 45.8 46.0 93 Thousand
02 Dec, 2009 47.3 48.2 46.65 46.65 69 Thousand