Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 48.85 49.3 48.0 48.1 117 Thousand
16 Nov, 2009 48.6 49.35 48.6 48.6 100 Thousand
13 Nov, 2009 49.0 49.3 48.5 48.5 89 Thousand
12 Nov, 2009 49.1 49.95 48.6 49.0 150 Thousand
11 Nov, 2009 50.1 50.1 49.1 49.1 234 Thousand
10 Nov, 2009 51.0 51.3 49.9 50.1 206 Thousand
09 Nov, 2009 52.3 52.3 51.0 51.0 541 Thousand
06 Nov, 2009 51.0 51.4 49.6 51.0 279 Thousand
05 Nov, 2009 47.5 50.0 47.5 49.5 229 Thousand
04 Nov, 2009 47.0 47.7 47.0 47.5 99 Thousand