Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2009 53.0 53.5 53.0 53.1 224 Thousand
19 Oct, 2009 53.0 53.4 52.8 53.0 168 Thousand
16 Oct, 2009 54.0 54.0 52.5 52.5 192 Thousand
15 Oct, 2009 54.0 54.7 52.8 52.8 337 Thousand
14 Oct, 2009 53.3 54.4 53.3 53.8 349 Thousand
13 Oct, 2009 53.3 53.6 52.6 53.1 472 Thousand
12 Oct, 2009 55.0 55.0 53.1 54.0 426 Thousand
09 Oct, 2009 52.7 55.2 51.5 54.0 1.06 Million
08 Oct, 2009 54.1 55.2 52.7 52.7 408 Thousand
07 Oct, 2009 54.9 54.9 53.9 54.1 316 Thousand