Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2009 54.2 54.8 52.8 52.9 748 Thousand
21 Sep, 2009 53.5 57.0 53.3 54.2 1.22 Million
18 Sep, 2009 53.0 55.4 52.9 53.5 912 Thousand
17 Sep, 2009 55.4 55.9 53.5 53.5 1.48 Million
16 Sep, 2009 52.0 55.5 51.6 55.5 2.27 Million
15 Sep, 2009 52.0 52.0 50.5 51.9 1.25 Million
14 Sep, 2009 52.1 54.8 51.0 52.0 1.55 Million
11 Sep, 2009 51.0 53.0 51.0 51.5 2.19 Million
10 Sep, 2009 48.7 50.5 48.15 50.5 3.23 Million
09 Sep, 2009 48.65 48.75 46.5 47.2 803 Thousand