Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2009 43.0 46.5 42.5 45.9 375 Thousand
24 Aug, 2009 43.45 43.6 42.9 43.5 95 Thousand
21 Aug, 2009 42.8 43.5 42.0 42.3 129 Thousand
20 Aug, 2009 43.5 43.5 42.5 42.8 63 Thousand
19 Aug, 2009 42.5 43.95 42.5 43.5 72 Thousand
18 Aug, 2009 42.0 43.5 42.0 42.3 140 Thousand
17 Aug, 2009 44.8 45.45 42.6 43.0 320 Thousand
14 Aug, 2009 48.5 48.5 44.7 44.7 373 Thousand
13 Aug, 2009 48.5 49.1 47.3 48.0 714 Thousand
12 Aug, 2009 45.9 47.9 45.35 47.9 751 Thousand