Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2010 47.5 49.0 47.15 48.4 189 Thousand
12 Jan, 2010 47.4 47.8 47.4 47.5 85 Thousand
11 Jan, 2010 47.5 48.0 47.1 47.4 169 Thousand
08 Jan, 2010 48.25 48.5 47.2 47.5 196 Thousand
07 Jan, 2010 49.3 49.6 48.1 48.1 211 Thousand
06 Jan, 2010 50.0 50.0 49.3 49.3 144 Thousand
05 Jan, 2010 50.6 50.7 49.5 49.5 258 Thousand
04 Jan, 2010 50.6 51.0 50.0 50.3 411 Thousand
31 Dec, 2009 50.5 50.9 50.1 50.1 216 Thousand
30 Dec, 2009 49.8 51.0 49.6 50.2 271 Thousand