Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2010 45.0 45.0 43.1 44.0 168 Thousand
26 Jan, 2010 48.2 48.6 45.0 45.0 304 Thousand
25 Jan, 2010 48.0 50.0 48.0 48.3 385 Thousand
22 Jan, 2010 47.4 48.5 47.4 48.0 229 Thousand
21 Jan, 2010 48.25 48.65 47.6 47.7 109 Thousand
20 Jan, 2010 49.35 49.35 48.5 48.5 91 Thousand
19 Jan, 2010 49.1 50.3 48.5 48.5 194 Thousand
18 Jan, 2010 48.8 52.0 48.1 50.3 472 Thousand
15 Jan, 2010 48.6 48.85 48.45 48.8 134 Thousand
14 Jan, 2010 48.5 49.0 48.4 48.45 136 Thousand