Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2010 44.1 44.3 43.75 44.0 157 Thousand
09 Feb, 2010 43.85 44.6 43.3 43.75 199 Thousand
08 Feb, 2010 44.2 45.45 43.75 43.85 113 Thousand
05 Feb, 2010 47.5 49.5 44.2 47.4 946 Thousand
04 Feb, 2010 46.3 48.2 46.0 47.5 185 Thousand
03 Feb, 2010 44.7 46.2 44.7 45.9 158 Thousand
02 Feb, 2010 45.5 45.5 44.15 44.3 104 Thousand
01 Feb, 2010 45.5 45.5 44.0 44.1 43 Thousand
29 Jan, 2010 44.95 45.4 44.4 44.9 64 Thousand
28 Jan, 2010 44.0 46.5 44.0 45.55 238 Thousand