Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2010 43.5 43.8 43.2 43.3 182 Thousand
04 Mar, 2010 43.3 43.65 43.3 43.35 58 Thousand
03 Mar, 2010 44.1 44.45 43.5 43.8 82 Thousand
02 Mar, 2010 45.0 45.0 43.6 44.1 43 Thousand
01 Mar, 2010 44.3 44.35 43.45 43.55 66 Thousand
26 Feb, 2010 42.6 45.15 42.6 44.0 389 Thousand
25 Feb, 2010 43.4 43.4 42.2 42.2 133 Thousand
24 Feb, 2010 44.0 44.4 43.0 43.4 106 Thousand
23 Feb, 2010 43.6 44.9 43.6 44.1 120 Thousand
22 Feb, 2010 44.3 44.5 43.6 43.65 60 Thousand