Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2010 43.5 44.3 43.3 43.5 145 Thousand
01 Apr, 2010 43.1 44.0 43.1 43.5 90 Thousand
31 Mar, 2010 43.75 44.25 43.5 43.5 228 Thousand
30 Mar, 2010 44.6 46.5 43.9 44.25 1.52 Million
29 Mar, 2010 44.3 44.3 43.5 43.5 141 Thousand
26 Mar, 2010 44.2 44.65 44.0 44.3 102 Thousand
25 Mar, 2010 45.0 45.0 44.0 44.2 64 Thousand
24 Mar, 2010 44.2 44.2 43.4 44.1 52 Thousand
23 Mar, 2010 43.0 44.9 43.0 44.0 140 Thousand
22 Mar, 2010 43.75 44.65 43.75 44.0 82 Thousand