Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2010 43.4 43.5 42.0 42.5 134 Thousand
16 Apr, 2010 43.7 44.0 43.4 43.55 100 Thousand
15 Apr, 2010 44.0 44.1 43.65 43.7 106 Thousand
14 Apr, 2010 43.75 44.0 43.55 44.0 69 Thousand
13 Apr, 2010 43.5 44.0 43.5 43.95 72 Thousand
12 Apr, 2010 44.0 44.3 43.85 43.95 114 Thousand
09 Apr, 2010 44.1 44.1 43.5 43.85 118 Thousand
08 Apr, 2010 43.2 43.95 43.2 43.85 141 Thousand
07 Apr, 2010 43.2 44.25 43.2 43.5 181 Thousand
06 Apr, 2010 43.5 44.0 43.4 43.5 164 Thousand