Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 May, 2010 34.85 34.85 33.1 33.5 88 Thousand
14 May, 2010 35.55 35.8 34.75 35.4 53 Thousand
13 May, 2010 36.15 36.9 36.0 36.0 78 Thousand
12 May, 2010 35.5 35.95 35.0 35.4 21 Thousand
11 May, 2010 35.0 35.8 34.75 34.8 106 Thousand
10 May, 2010 33.0 34.45 33.0 34.35 69 Thousand
07 May, 2010 33.0 34.25 32.3 33.3 174 Thousand
06 May, 2010 35.1 35.6 34.0 34.7 70 Thousand
05 May, 2010 37.0 37.0 35.0 35.7 185 Thousand
04 May, 2010 38.5 38.5 37.55 37.55 68 Thousand