Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2010 32.45 33.1 32.45 32.8 13 Thousand
11 Jun, 2010 33.4 34.0 32.65 33.1 43 Thousand
10 Jun, 2010 33.2 33.2 32.0 32.65 29 Thousand
09 Jun, 2010 34.5 34.5 32.0 33.1 52 Thousand
08 Jun, 2010 33.4 33.7 33.25 33.6 8000.00
07 Jun, 2010 33.0 33.7 32.55 33.7 33 Thousand
04 Jun, 2010 34.3 35.5 33.9 34.45 28 Thousand
03 Jun, 2010 34.6 34.6 33.8 34.25 32 Thousand
02 Jun, 2010 32.8 34.3 32.4 34.3 37 Thousand
01 Jun, 2010 32.65 32.95 31.65 32.95 42 Thousand