Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 May, 2010 40.0 40.0 37.55 38.5 222 Thousand
30 Apr, 2010 42.0 42.0 40.0 40.0 127 Thousand
29 Apr, 2010 42.0 42.75 41.8 41.8 92 Thousand
28 Apr, 2010 41.9 42.25 41.8 42.0 32 Thousand
27 Apr, 2010 42.45 42.65 42.0 42.5 34 Thousand
26 Apr, 2010 42.5 42.75 42.0 42.05 85 Thousand
23 Apr, 2010 42.75 42.8 42.1 42.4 73 Thousand
22 Apr, 2010 42.35 42.4 41.7 42.4 85 Thousand
21 Apr, 2010 42.65 43.0 42.3 42.35 53 Thousand
20 Apr, 2010 43.15 43.15 41.8 42.2 67 Thousand