Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2010 44.25 44.25 43.5 44.2 78 Thousand
18 Mar, 2010 43.6 44.85 43.4 44.1 111 Thousand
17 Mar, 2010 43.8 43.8 43.15 43.6 66 Thousand
16 Mar, 2010 42.9 43.35 42.8 43.15 33 Thousand
15 Mar, 2010 44.0 44.0 43.1 43.1 179 Thousand
12 Mar, 2010 45.0 46.25 44.1 44.2 1.94 Million
11 Mar, 2010 43.5 44.0 43.25 43.25 90 Thousand
10 Mar, 2010 43.25 44.0 43.25 43.8 49 Thousand
09 Mar, 2010 43.5 43.75 43.2 43.25 77 Thousand
08 Mar, 2010 43.35 43.7 43.2 43.3 86 Thousand