Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2009 50.8 50.8 49.6 49.6 170 Thousand
28 Dec, 2009 50.0 51.0 49.5 50.3 204 Thousand
25 Dec, 2009 49.7 49.95 49.4 49.5 145 Thousand
24 Dec, 2009 50.5 50.9 49.3 49.35 378 Thousand
23 Dec, 2009 51.3 51.3 50.2 50.2 427 Thousand
22 Dec, 2009 51.0 52.5 50.2 51.4 1.54 Million
21 Dec, 2009 49.5 49.95 48.95 49.15 185 Thousand
18 Dec, 2009 49.1 50.0 48.8 48.9 166 Thousand
17 Dec, 2009 51.0 51.0 48.8 48.8 171 Thousand
16 Dec, 2009 50.5 51.4 49.8 49.9 591 Thousand