Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2009 47.4 47.4 45.05 45.15 736 Thousand
10 Jul, 2009 43.45 44.5 42.5 44.3 377 Thousand
09 Jul, 2009 42.5 43.3 41.9 42.0 279 Thousand
08 Jul, 2009 40.5 42.8 40.2 42.7 481 Thousand
07 Jul, 2009 39.35 40.85 39.2 40.85 535 Thousand
06 Jul, 2009 40.0 40.0 39.0 39.2 117 Thousand
03 Jul, 2009 38.4 40.55 38.2 39.5 105 Thousand
02 Jul, 2009 38.6 39.0 38.6 38.65 81 Thousand
01 Jul, 2009 38.25 39.3 37.8 38.6 86 Thousand
30 Jun, 2009 38.2 38.5 38.0 38.2 102 Thousand