Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2009 43.8 43.8 40.95 40.95 200 Thousand
12 Jun, 2009 43.8 46.0 43.1 44.0 483 Thousand
11 Jun, 2009 44.0 44.4 41.3 43.95 459 Thousand
10 Jun, 2009 45.4 46.45 43.2 44.0 527 Thousand
09 Jun, 2009 45.3 46.5 43.75 44.5 615 Thousand
08 Jun, 2009 51.5 51.5 47.0 47.0 736 Thousand
05 Jun, 2009 43.0 45.6 43.0 45.4 355 Thousand
04 Jun, 2009 42.8 43.5 41.6 43.0 242 Thousand
03 Jun, 2009 42.0 43.9 41.7 42.9 484 Thousand
02 Jun, 2009 43.15 45.45 42.9 44.8 1.18 Million