Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2009 18.05 19.0 18.0 18.65 134 Thousand
03 Mar, 2009 17.95 18.4 17.8 18.05 60 Thousand
02 Mar, 2009 19.0 19.0 18.6 18.6 124 Thousand
27 Feb, 2009 18.9 19.45 18.6 19.0 104 Thousand
26 Feb, 2009 19.4 19.4 18.5 18.9 94 Thousand
25 Feb, 2009 19.5 20.3 18.9 18.9 225 Thousand
24 Feb, 2009 18.7 20.0 18.05 19.5 393 Thousand
23 Feb, 2009 18.0 18.7 17.5 18.7 178 Thousand
20 Feb, 2009 18.0 18.4 17.4 17.5 368 Thousand
19 Feb, 2009 16.4 17.4 16.3 17.4 151 Thousand