Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2009 16.0 16.45 15.5 16.3 133 Thousand
17 Feb, 2009 17.95 18.6 16.5 16.5 354 Thousand
16 Feb, 2009 16.7 17.7 16.7 17.7 278 Thousand
13 Feb, 2009 16.0 16.55 15.95 16.55 325 Thousand
12 Feb, 2009 15.3 16.1 15.2 15.5 233 Thousand
11 Feb, 2009 15.1 15.7 14.85 15.05 212 Thousand
10 Feb, 2009 15.2 15.2 14.7 15.2 244 Thousand
09 Feb, 2009 14.25 14.25 14.25 14.25 38 Thousand
06 Feb, 2009 13.55 13.9 13.35 13.35 56 Thousand
05 Feb, 2009 13.55 13.6 13.3 13.35 28 Thousand