Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 14.45 14.65 14.2 14.2 22 Thousand
09 Jan, 2009 14.1 15.0 13.9 14.9 91 Thousand
08 Jan, 2009 14.55 14.95 14.1 14.1 39 Thousand
07 Jan, 2009 15.4 15.9 15.05 15.05 157 Thousand
06 Jan, 2009 15.45 15.5 14.5 15.0 84 Thousand
05 Jan, 2009 16.2 16.2 15.35 15.35 235 Thousand
31 Dec, 2008 14.7 15.8 14.5 15.8 191 Thousand
30 Dec, 2008 14.95 15.2 14.55 14.8 106 Thousand
29 Dec, 2008 13.6 14.55 13.6 14.55 88 Thousand
26 Dec, 2008 13.5 14.0 13.35 13.6 52 Thousand